1.073
-5.13%
USD
$1.073
24h low
1.056
24h high
1.141
24h volume (XRP)
581.06M
24h volume (USDT)
637.49M
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.074400044739.000000048,067.582
1.074300023128.000000024,846.41
1.074200023553.000000025,300.633
1.074100025478.000000027,365.92
1.074000019867.000000021,337.158
1.07390009562.000000010,268.632
1.073800010619.000000011,402.682
1.073700018064.000000019,395.317
1.073600020609.000000022,125.822
1.073500049626.000000053,273.511
1.073400033752.000000036,229.397
1.073300061133.000000065,614.049
1.073200034662.000000037,199.258
1.073100021780.000000023,372.118
1.073000013441.000000014,422.193
1.072900022259.000000023,881.681
1.072800026037.000000027,932.494
1.07270009913.000000010,633.675
1.07260001289.00000001,382.581
1.073
$1.073
1.07250009797.000000010,507.283
1.072400024414.000000026,181.574
1.072300018299.000000019,622.018
1.072200026660.000000028,584.852
1.072100022970.000000024,626.137
1.072000021696.000000023,258.112
1.071900025802.000000027,657.164
1.071800013684.000000014,666.511
1.071700010610.000000011,370.737
1.071600025080.000000026,875.728
1.071500033215.000000035,589.873
1.071400011183.000000011,981.466
1.071300022296.000000023,885.705
1.071200014568.000000015,605.242
1.071100013848.000000014,832.593
1.071000036827.000000039,441.717
1.070900013382.000000014,330.784
1.070800014827.000000015,876.752
1.070700026888.000000028,788.982
1.070600040766.000000043,644.08
Last trades
Price(USDT)Amount(XRP)Time
1.0734334.000000006:46:26 AM
1.09651.0000000010:55:35 PM
1.09197.0000000010:55:35 PM
1.09253.0000000010:55:35 PM
1.09137.0000000010:55:35 PM
1.09396.0000000010:55:34 PM
1.0910.0000000010:55:33 PM
1.0987.0000000010:55:33 PM
1.09427.0000000010:55:33 PM
1.089178.0000000010:55:33 PM
1.0943.0000000010:55:33 PM
1.095.0000000010:55:32 PM
1.09181.0000000010:55:32 PM
1.09459.0000000010:55:32 PM
1.091016.0000000010:55:32 PM
1.095335.0000000010:55:32 PM
1.09706.0000000010:55:31 PM
1.0925.0000000010:55:31 PM
1.0916.0000000010:55:31 PM
1.091120.0000000010:55:31 PM
1.0891462.0000000010:55:29 PM
1.0894609.0000000010:55:29 PM
1.0894321.0000000010:55:29 PM
1.0894915.0000000010:55:29 PM
1.089459.0000000010:55:29 PM
1.0891612.0000000010:55:29 PM
1.089147.0000000010:55:29 PM
1.08928.0000000010:55:28 PM
1.0895.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.08920.0000000010:55:28 PM
1.0893.0000000010:55:28 PM
1.089284.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089201.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089356.0000000010:55:27 PM
1.089293.0000000010:55:27 PM
1.089187.0000000010:55:27 PM
1.089467.0000000010:55:27 PM
1.08918.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089640.0000000010:55:27 PM
1.089497.0000000010:55:27 PM
1.089440.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089427.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089489.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.0893503.0000000010:55:27 PM
1.0895379.0000000010:55:27 PM
1.089400.0000000010:55:27 PM
1.089517.0000000010:55:27 PM
1.0892385.0000000010:55:27 PM
1.08979.0000000010:55:27 PM
1.089721.0000000010:55:27 PM
1.0893785.0000000010:55:27 PM
1.0897286.0000000010:55:27 PM
1.089609.0000000010:55:27 PM
1.0893474.0000000010:55:27 PM
1.0892882.0000000010:55:27 PM
1.0891014.0000000010:55:27 PM
1.089619.0000000010:55:27 PM
1.0892612.0000000010:55:27 PM
1.08986.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089335.0000000010:55:27 PM
1.089284.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.089519.0000000010:55:27 PM
1.089429.0000000010:55:27 PM