0.5199000
+1.46%
USD
$0.5199000
24h low
0.5025000
24h high
0.5244000
24h volume (XRP)
261.96M
24h volume (USDT)
134.51M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.52170006858.00000003,577.819
0.521600040936.000000021,352.218
0.52150008273.00000004,314.37
0.521400022727.000000011,849.858
0.521300024353.000000012,695.219
0.521200024819.000000012,935.663
0.521100026160.000000013,631.976
0.521000035093.000000018,283.453
0.520900045774.000000023,843.677
0.520800063653.000000033,150.482
0.520700042556.000000022,158.909
0.520600031196.000000016,240.638
0.520500050793.000000026,437.757
0.520400090685.000000047,192.474
0.520300071254.000000037,073.456
0.5202000102504.000000053,322.581
0.5201000120179.000000062,505.098
0.5200000100203.000000052,105.56
0.519900011170.00000005,807.283
0.5198000
$0.5198000
0.5198000117635.000000061,146.673
0.5197000144948.000000075,329.476
0.5196000165231.000000085,854.028
0.5195000163185.000000084,774.608
0.519400055231.000000028,686.981
0.519300068129.000000035,379.39
0.519200042881.000000022,263.815
0.519100043854.000000022,764.611
0.519000051687.000000026,825.553
0.518900042468.000000022,036.645
0.518800022185.000000011,509.578
0.518700037026.000000019,205.386
0.518600029306.000000015,198.092
0.518500042421.000000021,995.289
0.51840009926.00000005,145.638
0.518300020003.000000010,367.555
0.518200031326.000000016,233.133
0.51810007612.00000003,943.777
0.518000016569.00000008,582.742
0.517900010378.00000005,374.766
Last trades
Price(USDT)Amount(XRP)Time
0.519900083.000000005:11:35 PM
0.51160001533.000000006:07:39 PM
0.51160001256.000000006:07:39 PM
0.51150004011.000000006:07:39 PM
0.51160002948.000000006:07:39 PM
0.51150001674.000000006:07:39 PM
0.5115000578.000000006:07:39 PM
0.511500013508.000000006:07:39 PM
0.51150001518.000000006:07:39 PM
0.5115000211.000000006:07:39 PM
0.511500012450.000000006:07:39 PM
0.51150002444.000000006:07:39 PM
0.51140005984.000000006:07:39 PM
0.5115000503.000000006:07:39 PM
0.51140006487.000000006:07:39 PM
0.51140006487.000000006:07:39 PM
0.51130002374.000000006:07:39 PM
0.5113000228.000000006:07:38 PM
0.5112000256.000000006:07:38 PM
0.51120009839.000000006:07:38 PM
0.5112000672.000000006:07:37 PM
0.5112000933.000000006:07:37 PM
0.5113000672.000000006:07:36 PM
0.51130001088.000000006:07:35 PM
0.5113000964.000000006:07:35 PM
0.5113000672.000000006:07:34 PM
0.5112000516.000000006:07:29 PM
0.5112000581.000000006:07:29 PM
0.5111000392.000000006:07:28 PM
0.5111000392.000000006:07:28 PM
0.5112000228.000000006:07:25 PM
0.5111000257.000000006:07:25 PM
0.51110002046.000000006:07:25 PM
0.511100015830.000000006:07:25 PM
0.5111000195.000000006:07:25 PM
0.5111000158.000000006:07:24 PM
0.51100001000.000000006:07:22 PM
0.511000020.000000006:07:22 PM
0.5110000473.000000006:07:21 PM
0.5110000473.000000006:07:21 PM
0.51100002500.000000006:07:21 PM
0.5110000608.000000006:07:18 PM
0.51100002781.000000006:07:18 PM
0.5110000677.000000006:07:17 PM
0.5110000599.000000006:07:17 PM
0.5110000253.000000006:07:17 PM
0.51100001994.000000006:07:17 PM
0.51100001986.000000006:07:17 PM
0.51100001227.000000006:07:15 PM
0.5110000171.000000006:07:15 PM
0.510900055.000000006:07:13 PM
0.5110000202.000000006:07:12 PM
0.51090003397.000000006:07:12 PM
0.51090001064.000000006:07:12 PM
0.510900049500.000000006:07:12 PM
0.51090001152.000000006:07:10 PM
0.5109000115.000000006:07:09 PM
0.511000010.000000006:07:09 PM
0.5110000206.000000006:07:08 PM
0.51090001446.000000006:07:08 PM
0.5109000228.000000006:07:07 PM
0.5108000246.000000006:07:07 PM
0.51080005509.000000006:07:07 PM
0.51080008412.000000006:07:07 PM
0.510800017.000000006:07:07 PM
0.510800039.000000006:07:06 PM
0.510800085.000000006:07:05 PM
0.51070001533.000000006:07:03 PM
0.5107000222.000000006:07:03 PM
0.510600012.000000006:07:03 PM
0.510600011.000000006:07:02 PM
0.5106000947.000000006:07:02 PM
0.510600039.000000006:07:01 PM
0.51050001490.000000006:07:01 PM
0.510400077261.000000006:07:00 PM
0.510400012657.000000006:07:00 PM
0.510400031856.000000006:07:00 PM
0.51040007587.000000006:07:00 PM
0.51040002637.000000006:07:00 PM
0.51040006728.000000006:06:54 PM
0.5103000134.000000006:06:53 PM
0.5104000105.000000006:06:51 PM
0.51040006230.000000006:06:51 PM
0.5103000939.000000006:06:48 PM
0.5102000198.000000006:06:46 PM
0.5103000229.000000006:06:46 PM
0.51020002491.000000006:06:46 PM
0.510200030.000000006:06:45 PM
0.5102000366.000000006:06:44 PM
0.51010001424.000000006:06:38 PM
0.5102000991.000000006:06:36 PM
0.5101000956.000000006:06:35 PM
0.51000001147.000000006:06:33 PM
0.5101000300.000000006:06:33 PM
0.51000001508.000000006:06:30 PM
0.51000003337.000000006:06:30 PM
0.50990003937.000000006:06:30 PM
0.50990002754.000000006:06:30 PM
0.5099000769.000000006:06:30 PM
0.50990003063.000000006:06:30 PM