0.5401000
-1.03%
USD
$0.5401000
24h low
0.5366000
24h high
0.5462000
24h volume (XRP)
87.08M
24h volume (USDT)
47.20M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.542000027294.000000014,793.348
0.541900010734.00000005,816.755
0.541800011104.00000006,016.147
0.541700024869.000000013,471.537
0.5416000225366.0000000122,058.226
0.541500063994.000000034,652.751
0.541400012446.00000006,738.264
0.541300010932.00000005,917.492
0.541200033410.000000018,081.492
0.5411000242496.0000000131,214.586
0.5410000114840.000000062,128.44
0.540900072907.000000039,435.396
0.540800065065.000000035,187.152
0.540700029745.000000016,083.122
0.540600017881.00000009,666.469
0.540500064103.000000034,647.672
0.540400080220.000000043,350.888
0.5403000132426.000000071,549.768
0.540200044636.000000024,112.367
0.5401000
$0.5401000
0.540100089038.000000048,089.424
0.5400000112011.000000060,485.94
0.5399000126808.000000068,463.639
0.539800080694.000000043,558.621
0.5397000104433.000000056,362.49
0.5396000112340.000000060,618.664
0.539500078541.000000042,372.87
0.539400059621.000000032,159.567
0.539300038158.000000020,578.609
0.539200072838.000000039,274.25
0.539100042746.000000023,044.369
0.539000043435.000000023,411.465
0.538900013743.00000007,406.103
0.53880005562.00000002,996.806
0.538700018318.00000009,867.907
0.538600029628.000000015,957.641
0.53850002279.00000001,227.241
0.53840001370.0000000737.608
0.53830003258.00000001,753.781
0.5382000532.0000000286.322
Last trades
Price(USDT)Amount(XRP)Time
0.54010001065.000000001:36:10 PM
0.545300018.0000000012:19:11 AM
0.5453000300.0000000012:19:09 AM
0.5454000100.0000000012:19:07 AM
0.5454000174.0000000012:19:04 AM
0.5454000916.0000000012:19:03 AM
0.5454000238.0000000012:19:01 AM
0.545300019.0000000012:18:59 AM
0.545300066.0000000012:18:56 AM
0.545400020.0000000012:18:56 AM
0.5454000183.0000000012:18:42 AM
0.5453000994.0000000012:18:42 AM
0.54540004988.0000000012:18:36 AM
0.5455000174.0000000012:18:36 AM
0.5454000288.0000000012:18:29 AM
0.5455000183.0000000012:18:29 AM
0.54540002481.0000000012:18:28 AM
0.545500088.0000000012:18:26 AM
0.5455000172.0000000012:18:25 AM
0.5455000166.0000000012:18:25 AM
0.545500024.0000000012:18:22 AM
0.545500058.0000000012:18:21 AM
0.54550003261.0000000012:18:19 AM
0.5455000185.0000000012:18:17 AM
0.54550003628.0000000012:18:16 AM
0.545500017.0000000012:18:13 AM
0.54550003285.0000000012:18:10 AM
0.5455000159.0000000012:18:10 AM
0.5455000428.0000000012:18:08 AM
0.545400097.0000000012:18:08 AM
0.54550001342.0000000012:18:07 AM
0.545500036.0000000012:18:06 AM
0.545600012462.0000000012:18:04 AM
0.545700028.0000000012:18:04 AM
0.54560002515.0000000012:18:04 AM
0.5456000684.0000000012:18:01 AM
0.54560004630.0000000012:17:59 AM
0.5455000188.0000000012:17:54 AM
0.545500071.0000000012:17:51 AM
0.5455000527.0000000012:17:50 AM
0.545600016.0000000012:17:45 AM
0.5456000100.0000000012:17:44 AM
0.545600011700.0000000012:17:41 AM
0.545600097.0000000012:17:39 AM
0.54560004653.0000000012:17:39 AM
0.54560004653.0000000012:17:38 AM
0.54560004653.0000000012:17:36 AM
0.545600021.0000000012:17:35 AM
0.5457000482.0000000012:17:35 AM
0.5457000212.0000000012:17:34 AM
0.54560001470.0000000012:17:32 AM
0.545700088.0000000012:17:32 AM
0.545700011.0000000012:17:27 AM
0.545600025754.0000000012:17:27 AM
0.5455000200.0000000012:17:26 AM
0.545500022.0000000012:17:25 AM
0.54560006760.0000000012:17:23 AM
0.545600011.0000000012:17:22 AM
0.545600015.0000000012:17:19 AM
0.5456000175.0000000012:17:10 AM
0.545600095.0000000012:17:08 AM
0.545600081.0000000012:17:07 AM
0.5456000916.0000000012:17:06 AM
0.545600010.0000000012:17:01 AM
0.5455000123.0000000012:17:00 AM
0.5455000200.0000000012:16:55 AM
0.545500094.0000000012:16:51 AM
0.5455000500.0000000012:16:45 AM
0.54550001062.0000000012:16:44 AM
0.545500099.0000000012:16:40 AM
0.545600030.0000000012:16:35 AM
0.5455000137.0000000012:16:35 AM
0.5456000167.0000000012:16:35 AM
0.5456000167.0000000012:16:35 AM
0.54560002000.0000000012:16:35 AM
0.545600097.0000000012:16:34 AM
0.54560002000.0000000012:16:34 AM
0.54560002849.0000000012:16:34 AM
0.54560002198.0000000012:16:34 AM
0.54560002198.0000000012:16:34 AM
0.545600011512.0000000012:16:34 AM
0.5456000275.0000000012:16:34 AM
0.5456000165.0000000012:16:34 AM
0.5456000917.0000000012:16:33 AM
0.5457000167.0000000012:16:33 AM
0.545700023.0000000012:16:33 AM
0.5456000144.0000000012:16:33 AM
0.545700011031.0000000012:16:33 AM
0.54570001309.0000000012:16:31 AM
0.5458000193.0000000012:16:28 AM
0.545800029.0000000012:16:25 AM
0.545700011.0000000012:16:22 AM
0.545800012.0000000012:16:21 AM
0.545700060.0000000012:16:14 AM
0.5457000100.0000000012:16:14 AM
0.545700041.0000000012:16:12 AM
0.5457000691.0000000012:16:09 AM
0.545800073.0000000012:16:02 AM
0.5458000716.0000000012:16:01 AM
0.545800018.0000000012:15:48 AM