0.4307000
-2.09%
USD
$0.4307000
24h low
0.4275000
24h high
0.4400000
24h volume (ADA)
54.92M
24h volume (USDT)
23.85M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.43260001598.2000000691.381
0.43250001873.8000000810.419
0.4324000144240.000000062,369.376
0.43230008106.40000003,504.397
0.432200011795.10000005,097.842
0.432100025255.900000010,913.074
0.432000041942.000000018,118.944
0.431900045274.600000019,554.10
0.431800048300.800000020,856.285
0.431700089299.800000038,550.724
0.431600026927.000000011,621.693
0.431500057247.800000024,702.426
0.4314000491511.4000000212,038.018
0.431300041774.700000018,017.428
0.431200085997.100000037,081.95
0.431100083758.800000036,108.419
0.431000098894.500000042,623.53
0.430900061124.900000026,338.719
0.43080009334.60000004,021.346
0.4308000
$0.4308000
0.430700046197.300000019,897.177
0.430600078305.800000033,718.477
0.430500085607.400000036,853.986
0.4304000114663.800000049,351.30
0.430300075897.400000032,658.651
0.430200053070.500000022,830.929
0.430100055605.900000023,916.098
0.430000075798.300000032,593.269
0.429900023881.200000010,266.528
0.429800026697.500000011,474.586
0.429700011744.10000005,046.44
0.429600019476.00000008,366.89
0.42950001297.6000000557.319
0.429400054758.700000023,513.386
0.429300010030.60000004,306.137
0.429200025163.100000010,800.003
0.42910001376.9000000590.828
0.42900001335.4000000572.887
0.42890001715.6000000735.821
0.428800022863.80000009,803.997
Last trades
Price(USDT)Amount(ADA)Time
0.43070001369.0000000011:19:58 AM
0.4296000612.3000000010:06:41 AM
0.429700046.5000000010:06:40 AM
0.42970001229.6000000010:06:37 AM
0.4298000612.3000000010:06:29 AM
0.4299000612.3000000010:06:26 AM
0.43000009050.4000000010:06:20 AM
0.43000003635.4000000010:06:20 AM
0.43010001756.6000000010:06:20 AM
0.43010007114.4000000010:06:20 AM
0.43020001839.2000000010:06:16 AM
0.43030002213.1000000010:06:15 AM
0.4303000581.2000000010:06:15 AM
0.430300023.2000000010:06:15 AM
0.4303000209.2000000010:06:12 AM
0.4304000205.2000000010:06:12 AM
0.43040003418.2000000010:06:12 AM
0.43050002496.3000000010:06:05 AM
0.43060008591.7000000010:06:01 AM
0.430700066.0000000010:05:52 AM
0.43070001441.3000000010:05:47 AM
0.43070004160.8000000010:05:44 AM
0.430700027.8000000010:05:40 AM
0.430600013186.9000000010:05:37 AM
0.43070003552.1000000010:05:37 AM
0.430600046.1000000010:05:37 AM
0.430500012.2000000010:05:37 AM
0.43060004644.8000000010:05:33 AM
0.43060002008.8000000010:05:33 AM
0.43040006626.2000000010:05:28 AM
0.430400012.2000000010:05:28 AM
0.430600012.2000000010:05:28 AM
0.43060002364.0000000010:05:28 AM
0.43060003376.4000000010:05:28 AM
0.43060002915.2000000010:05:28 AM
0.43050002352.8000000010:05:22 AM
0.43040009761.0000000010:05:17 AM
0.43030002873.2000000010:05:16 AM
0.430300079.9000000010:05:15 AM
0.430400018.5000000010:05:11 AM
0.43030001558.3000000010:05:09 AM
0.43030004622.2000000010:05:09 AM
0.430400018.5000000010:05:08 AM
0.4303000165.3000000010:05:05 AM
0.430300050.7000000010:05:05 AM
0.430400034.8000000010:05:03 AM
0.4304000232.3000000010:05:03 AM
0.430400027.8000000010:05:03 AM
0.43040009860.8000000010:05:00 AM
0.43040004213.9000000010:05:00 AM
0.430500012.2000000010:04:59 AM
0.43050006.3000000010:04:59 AM
0.43040005.9000000010:04:59 AM
0.430600018.5000000010:04:59 AM
0.4305000559.1000000010:04:58 AM
0.43050002903.6000000010:04:56 AM
0.430500018.5000000010:04:56 AM
0.4304000358.5000000010:04:51 AM
0.43040008915.7000000010:04:51 AM
0.430300012.2000000010:04:40 AM
0.430400012550.6000000010:04:39 AM
0.43040005355.0000000010:04:31 AM
0.430400012.2000000010:04:30 AM
0.43050006219.7000000010:04:28 AM
0.4305000924.0000000010:04:26 AM
0.43040002864.8000000010:04:26 AM
0.4304000924.0000000010:04:23 AM
0.43030002697.2000000010:04:23 AM
0.4302000361.0000000010:04:15 AM
0.43030004089.7000000010:04:11 AM
0.43030001196.3000000010:04:10 AM
0.430300048.6000000010:04:09 AM
0.430400012.2000000010:04:08 AM
0.43040003.0000000010:04:08 AM
0.43030009.2000000010:04:08 AM
0.43040002289.3000000010:04:06 AM
0.430400033.3000000010:04:05 AM
0.4304000698.6000000010:04:00 AM
0.430400017136.0000000010:03:57 AM
0.43040002334.8000000010:03:54 AM
0.430300012.2000000010:03:51 AM
0.43040002992.1000000010:03:47 AM
0.43030002976.0000000010:03:45 AM
0.43020002902.6000000010:03:42 AM
0.430200046.4000000010:03:39 AM
0.4302000116.2000000010:03:33 AM
0.43010003168.6000000010:03:33 AM
0.4300000580.5000000010:03:29 AM
0.430100012.3000000010:03:29 AM
0.43000001414.5000000010:03:28 AM
0.43000003625.4000000010:03:28 AM
0.42990004873.9000000010:03:26 AM
0.4298000597.4000000010:03:23 AM
0.429900012.3000000010:03:18 AM
0.429800025.7000000010:03:17 AM
0.4298000232.6000000010:03:17 AM
0.429700012.3000000010:03:17 AM
0.42980000.2000000010:03:16 AM
0.429900012.1000000010:03:16 AM
0.42980002905.0000000010:03:16 AM