0.3553000
+2.51%
USD
$0.3553000
24h low
0.3439000
24h high
0.3570000
24h volume (ADA)
54.48M
24h volume (USDT)
19.02M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.35710002797.1000000998.844
0.357000082322.800000029,389.24
0.35690007327.40000002,615.149
0.356800027551.00000009,830.197
0.356700067361.500000024,027.847
0.35660008582.30000003,060.448
0.35650007026.60000002,504.983
0.356400093823.400000033,438.66
0.356300096699.000000034,453.854
0.356200054074.100000019,261.194
0.356100095039.200000033,843.459
0.356000077582.200000027,619.263
0.3559000157162.800000055,934.241
0.3558000151647.600000053,956.216
0.3557000119887.100000042,643.841
0.3556000159559.900000056,739.50
0.3555000106161.600000037,740.449
0.355400060924.300000021,652.496
0.355300025511.30000009,064.165
0.3554000
$0.3554000
0.355200012159.50000004,319.054
0.355100055920.800000019,857.476
0.355000077746.400000027,599.972
0.354900089576.900000031,790.842
0.3548000132289.400000046,936.279
0.3547000126817.000000044,981.99
0.3546000134101.600000047,552.427
0.3545000190771.100000067,628.355
0.3544000118445.500000041,977.085
0.3543000161925.500000057,370.205
0.354200097922.800000034,684.256
0.354100036309.500000012,857.194
0.354000053183.600000018,826.994
0.353900077010.900000027,254.158
0.353800010221.40000003,616.331
0.35370006801.30000002,405.62
0.3536000100788.100000035,638.672
0.35350005263.30000001,860.577
0.35340003984.60000001,408.158
0.353300019340.40000006,832.963
Last trades
Price(USDT)Amount(ADA)Time
0.3553000222.000000007:20:36 AM
0.348700098.2000000012:20:37 AM
0.34870003791.7000000012:20:37 AM
0.3487000471.0000000012:19:48 AM
0.34880001178.4000000012:19:43 AM
0.34880001178.4000000012:19:42 AM
0.34880001178.3000000012:19:40 AM
0.3487000187.2000000012:19:34 AM
0.3488000187.4000000012:19:22 AM
0.3487000187.7000000012:19:16 AM
0.3488000187.9000000012:19:10 AM
0.3487000188.1000000012:19:03 AM
0.3488000188.3000000012:19:00 AM
0.3487000188.5000000012:18:59 AM
0.3488000188.7000000012:18:57 AM
0.3488000136.7000000012:18:53 AM
0.3487000953.2000000012:18:31 AM
0.3488000256.7000000012:18:26 AM
0.34880002644.2000000012:18:26 AM
0.348800031.0000000012:18:25 AM
0.348900071.6000000012:18:17 AM
0.3488000130.0000000012:18:11 AM
0.348900042.7000000012:17:53 AM
0.3488000135.9000000012:17:51 AM
0.34880001697.6000000012:17:51 AM
0.34880001226.0000000012:17:46 AM
0.348800025.8000000012:17:45 AM
0.34880002000.0000000012:17:39 AM
0.3487000200.0000000012:17:34 AM
0.348800050.2000000012:17:31 AM
0.3487000300.0000000012:17:30 AM
0.34880002000.0000000012:17:30 AM
0.348800057.2000000012:17:27 AM
0.3487000245.0000000012:17:27 AM
0.34870002000.0000000012:17:25 AM
0.3487000903.9000000012:17:21 AM
0.348700077.4000000012:17:21 AM
0.348700057.2000000012:17:12 AM
0.348600010034.4000000012:16:42 AM
0.3486000921.3000000012:16:36 AM
0.34860001336.9000000012:16:35 AM
0.34860001716.1000000012:16:35 AM
0.3486000135.9000000012:16:35 AM
0.348600057.2000000012:16:33 AM
0.34870001782.0000000012:16:33 AM
0.3488000135.9000000012:16:21 AM
0.34880001849.7000000012:16:21 AM
0.3488000152.5000000012:16:11 AM
0.348900027.8000000012:16:11 AM
0.3489000615.5000000012:16:07 AM
0.3489000320.1000000012:16:03 AM
0.34890002659.3000000012:16:03 AM
0.34900001184.4000000012:16:01 AM
0.3489000671.6000000012:15:41 AM
0.3489000135.9000000012:15:41 AM
0.3489000287.4000000012:15:33 AM
0.348900026.9000000012:15:27 AM
0.3488000287.2000000012:15:16 AM
0.348900016007.4000000012:15:13 AM
0.3488000516.6000000012:15:12 AM
0.348800047.8000000012:15:12 AM
0.348800093.0000000012:15:12 AM
0.3489000887.7000000012:14:59 AM
0.349000021.8000000012:14:48 AM
0.348900050.2000000012:14:48 AM
0.3489000661.4000000012:14:40 AM
0.348900018.7000000012:14:34 AM
0.348900015.0000000012:14:31 AM
0.348900015.7000000012:14:29 AM
0.348900015.7000000012:14:28 AM
0.348900015.7000000012:14:27 AM
0.348900015.5000000012:14:26 AM
0.348900019.4000000012:14:25 AM
0.348900024.2000000012:14:24 AM
0.348900030.2000000012:14:23 AM
0.348900037.8000000012:14:22 AM
0.348900047.2000000012:14:21 AM
0.349000085.9000000012:14:20 AM
0.348900059.0000000012:14:20 AM
0.349000040.2000000012:14:20 AM
0.348900073.8000000012:14:19 AM
0.348900092.3000000012:14:18 AM
0.3489000115.3000000012:14:17 AM
0.3489000144.2000000012:14:16 AM
0.3489000240.3000000012:14:15 AM
0.3489000240.3000000012:14:14 AM
0.34900004984.6000000012:14:13 AM
0.3490000300.4000000012:14:13 AM
0.3490000375.5000000012:14:12 AM
0.3490000469.3000000012:14:11 AM
0.3490000586.6000000012:14:10 AM
0.349100025.8000000012:14:10 AM
0.3490000733.3000000012:14:09 AM
0.34900001222.1000000012:14:08 AM
0.34900001222.1000000012:14:07 AM
0.3491000171.8000000012:14:07 AM
0.34900001527.7000000012:14:06 AM
0.3490000623.5000000012:14:05 AM
0.3490000335.3000000012:14:05 AM
0.34900002149.3000000012:14:05 AM